Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:45:4400,00305 180,00205 182,00185 520,00105 778,005 895,0075 918,00176 000,00276 099,00376 100,0042
06.05.2026 16:45:4000,00305 180,00205 182,00185 520,00105 778,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:45:4000,00305 180,00205 182,00185 183,00105 778,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:45:4000,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:45:4000,0000,00205 180,00105 182,0085 183,005 895,0075 919,00176 000,00276 099,00376 100,0042
06.05.2026 16:45:4000,0000,00205 180,00105 182,0085 520,005 895,0075 919,00176 000,00276 099,00376 100,0042
06.05.2026 16:44:5700,00305 180,00205 182,00185 520,00105 779,005 895,0075 919,00176 000,00276 099,00376 100,0042
06.05.2026 16:44:5400,00305 180,00205 182,00185 520,00105 779,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:44:5400,00305 180,00205 182,00185 183,00105 779,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:44:5400,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:44:5400,0000,00205 180,00105 182,0085 183,005 895,0075 922,00176 000,00276 099,00376 100,0042
06.05.2026 16:44:5400,0000,00205 180,00105 182,0085 520,005 895,0075 922,00176 000,00276 099,00376 100,0042
06.05.2026 16:44:1200,00305 180,00205 182,00185 520,00105 782,005 895,0075 922,00176 000,00276 099,00376 100,0042
06.05.2026 16:44:1000,00305 180,00205 182,00185 520,00105 782,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:44:1000,00305 180,00205 182,00185 520,00105 782,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:44:1000,00305 180,00205 182,00185 183,00105 782,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:44:0800,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:44:0800,0000,00205 180,00105 182,0085 183,005 895,0075 924,00176 000,00276 099,00376 100,0042
06.05.2026 16:44:0800,0000,00205 180,00105 182,0085 520,005 895,0075 924,00176 000,00276 099,00376 100,0042
06.05.2026 16:42:4400,00305 180,00205 182,00185 520,00105 784,005 895,0075 924,00176 000,00276 099,00376 100,0042
06.05.2026 16:42:4000,00305 180,00205 182,00185 520,00105 784,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:42:4000,00305 180,00205 182,00185 183,00105 784,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:42:4000,00305 180,00205 182,00185 183,00105 784,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:42:4000,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:42:4000,0000,00205 180,00105 182,0085 183,005 895,0075 923,00176 000,00276 099,00376 100,0042
06.05.2026 16:42:4000,0000,00205 180,00105 182,0085 183,005 895,0075 923,00176 000,00276 099,00376 100,0042
06.05.2026 16:42:4000,0000,00205 180,00105 182,0085 520,005 895,0075 923,00176 000,00276 099,00376 100,0042
06.05.2026 16:42:4000,0000,00205 180,00105 182,0085 520,005 895,0075 923,00176 000,00276 099,00376 100,0042
06.05.2026 16:41:5600,00305 180,00205 182,00185 520,00105 783,005 895,0075 923,00176 000,00276 099,00376 100,0042
06.05.2026 16:41:5400,00305 180,00205 182,00185 520,00105 783,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:41:5300,00305 180,00205 182,00185 183,00105 783,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:41:5300,00305 180,00205 182,00185 183,00105 783,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:41:5300,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:41:5300,0000,00205 180,00105 182,0085 183,005 895,0075 924,00176 000,00276 099,00376 100,0042
06.05.2026 16:41:5300,0000,00205 180,00105 182,0085 520,005 895,0075 924,00176 000,00276 099,00376 100,0042
06.05.2026 16:41:1200,00305 180,00205 182,00185 520,00105 784,005 895,0075 924,00176 000,00276 099,00376 100,0042
06.05.2026 16:41:0800,00305 180,00205 182,00185 520,00105 784,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:41:0800,00305 180,00205 182,00185 183,00105 784,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:41:0800,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:41:0800,0000,00205 180,00105 182,0085 183,005 895,0075 926,00176 000,00276 099,00376 100,0042
06.05.2026 16:41:0800,0000,00205 180,00105 182,0085 520,005 895,0075 926,00176 000,00276 099,00376 100,0042
06.05.2026 16:40:2700,00305 180,00205 182,00185 520,00105 786,005 895,0075 926,00176 000,00276 099,00376 100,0042
06.05.2026 16:40:2400,00305 180,00205 182,00185 520,00105 786,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:40:2400,00305 180,00205 182,00185 520,00105 786,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:40:2400,00305 180,00205 182,00185 183,00105 786,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:40:2400,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 16:40:2400,0000,00205 180,00105 182,0085 183,005 895,0075 932,00176 000,00276 099,00376 100,0042
06.05.2026 16:40:2400,0000,00205 180,00105 182,0085 520,005 895,0075 932,00176 000,00276 099,00376 100,0042
06.05.2026 16:39:4400,00305 180,00205 182,00185 520,00105 792,005 895,0075 932,00176 000,00276 099,00376 100,0042
06.05.2026 16:39:4200,00305 180,00205 182,00185 520,00105 792,005 895,0076 000,00176 099,00276 100,00326 300,0042